Schneider Electric Put-optie dec-2028 200,00

MAT:SU1
+ Schneider Electric Put-optie dec-2028 200,00 op mijn watchlist
0,000 10:50
-30,320 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,440 0,000
0,000 0 -0,220 -1,06%
03 jan 0,000 20,720 0,000
0,000 0 +0,280 +1,37%
06 jan 0,000 18,800 0,000
0,000 0 -1,920 -9,27%
07 jan 0,000 18,460 0,000
0,000 0 -0,340 -1,81%
08 jan 0,000 18,720 0,000
0,000 0 +0,260 +1,41%
09 jan 0,000 18,000 0,000
0,000 0 -0,720 -3,85%
10 jan 0,000 18,710 0,000
0,000 0 +0,710 +3,94%
13 jan 0,000 19,120 0,000
0,000 0 +0,410 +2,19%
14 jan 0,000 18,680 0,000
0,000 0 -0,440 -2,30%
15 jan 0,000 18,400 0,000
0,000 0 -0,280 -1,50%
16 jan 0,000 17,900 0,000
0,000 0 -0,500 -2,72%
17 jan 0,000 17,150 0,000
0,000 0 -0,750 -4,19%
20 jan 0,000 16,840 0,000
0,000 0 -0,310 -1,81%
21 jan 0,000 16,440 0,000
0,000 0 -0,400 -2,38%
22 jan 0,000 15,470 0,000
0,000 0 -0,970 -5,90%
23 jan 0,000 15,240 0,000
0,000 0 -0,230 -1,49%
24 jan 0,000 15,410 0,000
0,000 0 +0,170 +1,12%
27 jan 0,000 19,520 0,000
0,000 0 +4,110 +26,67%
28 jan 0,000 23,440 0,000
0,000 0 +3,920 +20,08%
29 jan 0,000 20,740 0,000
0,000 0 -2,700 -11,52%
30 jan 0,000 20,030 0,000
0,000 0 -0,710 -3,42%
31 jan 0,000 19,300 0,000
0,000 0 -0,730 -3,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront