JUST EAT TAKEAWAY Put-optie dec-2026 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2026 14,00 op mijn watchlist
3,900 10:21
+0,050 (+1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,520 0,000
0,000 0 -0,120 -3,30%
03 jan 3,470 3,480 3,470
3,470 10 -0,040 -1,14%
06 jan 3,400 3,560 3,400
3,400 10 +0,080 +2,30%
07 jan 3,520 3,490 3,520
3,520 2 -0,070 -1,97%
08 jan 3,670 3,700 3,670
3,670 1 +0,210 +6,02%
09 jan 3,760 3,830 3,760
3,760 1 +0,130 +3,51%
10 jan 4,000 4,030 4,000
4,000 1 +0,200 +5,22%
13 jan 0,000 4,220 0,000
0,000 0 +0,190 +4,71%
14 jan 0,000 4,050 0,000
0,000 0 -0,170 -4,03%
15 jan 0,000 3,940 0,000
0,000 0 -0,110 -2,72%
16 jan 0,000 3,990 0,000
0,000 0 +0,050 +1,27%
17 jan 4,000 4,050 4,000
4,000 1 +0,060 +1,50%
20 jan 0,000 4,050 0,000
0,000 0 0,000 0,00%
21 jan 0,000 4,240 0,000
0,000 0 +0,190 +4,69%
22 jan 4,250 4,270 4,250
4,250 3 +0,030 +0,71%
23 jan 0,000 4,260 0,000
0,000 0 -0,010 -0,23%
24 jan 0,000 4,240 0,000
0,000 0 -0,020 -0,47%
27 jan 0,000 4,280 0,000
0,000 0 +0,040 +0,94%
28 jan 4,280 4,250 4,280
4,280 1 -0,030 -0,70%
29 jan 4,200 4,300 4,200
4,200 2 +0,050 +1,18%
30 jan 0,000 4,280 0,000
0,000 0 -0,020 -0,47%
31 jan 0,000 4,300 0,000
0,000 0 +0,020 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront