JUST EAT TAKEAWAY Put-optie dec-2026 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2026 14,00 op mijn watchlist
3,900 10:21
-0,060 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,400 0,000
0,000 0 +0,100 +2,33%
04 feb 0,000 4,320 0,000
0,000 0 -0,080 -1,82%
05 feb 0,000 4,300 0,000
0,000 0 -0,020 -0,46%
06 feb 4,200 4,190 4,200
4,200 2 -0,110 -2,56%
07 feb 4,100 4,140 4,100
4,100 1 -0,050 -1,19%
10 feb 0,000 3,970 0,000
0,000 0 -0,170 -4,11%
11 feb 0,000 3,890 0,000
0,000 0 -0,080 -2,02%
12 feb 0,000 3,960 0,000
0,000 0 +0,070 +1,80%
13 feb 3,870 3,850 3,870
3,900 2 -0,110 -2,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront