AEX Put-optie dec-2028 1.000,00

AEX:AEX
+ AEX Put-optie dec-2028 1.000,00 op mijn watchlist
139,850 14:52
-6,590 (-4,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 135,830 0,000
0,000 0 +4,530 +3,45%
04 feb 0,000 133,680 0,000
0,000 0 -2,150 -1,58%
05 feb 0,000 135,520 0,000
0,000 0 +1,840 +1,38%
06 feb 132,540 131,810 132,450
132,540 14 -3,710 -2,74%
07 feb 0,000 132,610 0,000
0,000 0 +0,800 +0,61%
10 feb 130,000 127,090 128,000
130,000 2 -5,520 -4,16%
11 feb 0,000 126,360 0,000
0,000 0 -0,730 -0,57%
12 feb 123,300 123,510 122,940
123,300 23 -2,850 -2,26%
13 feb 122,000 117,010 119,000
123,000 3 -6,500 -5,26%
14 feb 116,800 118,660 115,500
118,500 20 +1,650 +1,41%
17 feb 0,000 117,220 0,000
0,000 0 -1,440 -1,21%
18 feb 116,000 119,610 115,600
117,050 5 +2,390 +2,04%
19 feb 120,650 119,970 120,650
120,650 2 +0,360 +0,30%
20 feb 121,040 120,500 121,040
121,040 1 +0,530 +0,44%
21 feb 121,780 123,850 121,460
121,830 8 +3,350 +2,78%
24 feb 128,630 128,810 128,630
128,630 4 +4,960 +4,00%
25 feb 0,000 127,960 0,000
0,000 0 -0,850 -0,66%
26 feb 0,000 125,500 0,000
0,000 0 -2,460 -1,92%
27 feb 130,450 131,520 130,340
130,450 7 +6,020 +4,80%
28 feb 0,000 134,260 0,000
0,000 0 +2,740 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront