AEX Put-optie dec-2028 1.000,00

AEX:AEX
+ AEX Put-optie dec-2028 1.000,00 op mijn watchlist
139,850 14:52
-6,590 (-4,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 157,380 0,000
0,000 0 -4,720 -2,91%
03 jan 0,000 158,480 0,000
0,000 0 +1,100 +0,70%
06 jan 0,000 153,540 0,000
0,000 0 -4,940 -3,12%
07 jan 146,880 149,600 146,880
148,730 75 -3,940 -2,57%
08 jan 153,190 149,230 152,690
153,270 26 -0,370 -0,25%
09 jan 0,000 148,990 0,000
0,000 0 -0,240 -0,16%
10 jan 146,540 148,990 146,540
146,540 10 0,000 0,00%
13 jan 0,000 152,170 0,000
0,000 0 +3,180 +2,13%
14 jan 148,260 152,020 148,260
148,260 4 -0,150 -0,10%
15 jan 0,000 144,770 0,000
0,000 0 -7,250 -4,77%
16 jan 0,000 139,280 0,000
0,000 0 -5,490 -3,79%
17 jan 132,950 133,450 132,950
132,950 5 -5,830 -4,19%
20 jan 131,570 134,200 131,570
131,570 5 +0,750 +0,56%
21 jan 0,000 134,700 0,000
0,000 0 +0,500 +0,37%
22 jan 133,920 135,240 133,920
134,540 9 +0,540 +0,40%
23 jan 138,220 138,050 138,220
138,220 5 +2,810 +2,08%
24 jan 0,000 141,330 0,000
0,000 0 +3,280 +2,38%
27 jan 147,970 146,240 145,580
147,970 633 +4,910 +3,47%
28 jan 0,000 143,590 0,000
0,000 0 -2,650 -1,81%
29 jan 0,000 138,650 0,000
0,000 0 -4,940 -3,44%
30 jan 0,000 129,440 0,000
0,000 0 -9,210 -6,64%
31 jan 0,000 131,300 0,000
0,000 0 +1,860 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront