AEX Call-optie dec-2028 600,00

AEX:AEX
+ AEX Call-optie dec-2028 600,00 op mijn watchlist
335,000 15:59
+14,090 (+4,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 323,510 0,000
0,000 0 -3,370 -1,03%
04 feb 0,000 325,970 0,000
0,000 0 +2,460 +0,76%
05 feb 0,000 324,460 0,000
0,000 0 -1,510 -0,46%
06 feb 0,000 331,180 0,000
0,000 0 +6,720 +2,07%
07 feb 0,000 327,460 0,000
0,000 0 -3,720 -1,12%
10 feb 0,000 335,640 0,000
0,000 0 +8,180 +2,50%
11 feb 0,000 341,080 0,000
0,000 0 +5,440 +1,62%
12 feb 0,000 347,590 0,000
0,000 0 +6,510 +1,91%
13 feb 0,000 353,820 0,000
0,000 0 +6,230 +1,79%
14 feb 0,000 353,400 0,000
0,000 0 -0,420 -0,12%
17 feb 0,000 354,990 0,000
0,000 0 +1,590 +0,45%
18 feb 0,000 355,540 0,000
0,000 0 +0,550 +0,15%
19 feb 0,000 351,700 0,000
0,000 0 -3,840 -1,08%
20 feb 0,000 347,810 0,000
0,000 0 -3,890 -1,11%
21 feb 0,000 348,520 0,000
0,000 0 +0,710 +0,20%
24 feb 0,000 342,120 0,000
0,000 0 -6,400 -1,84%
25 feb 0,000 336,970 0,000
0,000 0 -5,150 -1,51%
26 feb 335,000 341,660 335,000
335,000 5 +4,690 +1,39%
27 feb 0,000 334,910 0,000
0,000 0 -6,750 -1,98%
28 feb 0,000 331,600 0,000
0,000 0 -3,310 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront