AEX Call-optie dec-2028 600,00

AEX:AEX
+ AEX Call-optie dec-2028 600,00 op mijn watchlist
335,000 15:59
+14,090 (+4,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 297,400 0,000
0,000 0 +6,390 +2,20%
03 jan 0,000 295,790 0,000
0,000 0 -1,610 -0,54%
06 jan 0,000 302,070 0,000
0,000 0 +6,280 +2,12%
07 jan 0,000 305,350 0,000
0,000 0 +3,280 +1,09%
08 jan 0,000 302,070 0,000
0,000 0 -3,280 -1,07%
09 jan 306,040 307,770 306,040
306,040 1 +5,700 +1,89%
10 jan 0,000 305,000 0,000
0,000 0 -2,770 -0,90%
13 jan 0,000 301,190 0,000
0,000 0 -3,810 -1,25%
14 jan 0,000 300,160 0,000
0,000 0 -1,030 -0,34%
15 jan 0,000 307,440 0,000
0,000 0 +7,280 +2,43%
16 jan 0,000 317,990 0,000
0,000 0 +10,550 +3,43%
17 jan 0,000 324,720 0,000
0,000 0 +6,730 +2,12%
20 jan 0,000 325,910 0,000
0,000 0 +1,190 +0,37%
21 jan 0,000 323,310 0,000
0,000 0 -2,600 -0,80%
22 jan 321,370 322,360 320,900
321,370 5 -0,950 -0,29%
23 jan 0,000 318,050 0,000
0,000 0 -4,310 -1,34%
24 jan 0,000 313,400 0,000
0,000 0 -4,650 -1,46%
27 jan 0,000 306,100 0,000
0,000 0 -7,300 -2,33%
28 jan 0,000 309,680 0,000
0,000 0 +3,580 +1,17%
29 jan 0,000 315,830 0,000
0,000 0 +6,150 +1,99%
30 jan 0,000 327,810 0,000
0,000 0 +11,980 +3,79%
31 jan 0,000 326,880 0,000
0,000 0 -0,930 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront