AEX Call-optie dec-2028 600,00

AEX:AEX
+ AEX Call-optie dec-2028 600,00 op mijn watchlist
335,000 15:59
+14,090 (+4,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 300,940 0,000
0,000 0 +6,750 +2,29%
03 dec 0,000 301,420 0,000
0,000 0 +0,480 +0,16%
04 dec 0,000 302,660 0,000
0,000 0 +1,240 +0,41%
05 dec 0,000 304,770 0,000
0,000 0 +2,110 +0,70%
06 dec 0,000 303,220 0,000
0,000 0 -1,550 -0,51%
09 dec 0,000 305,870 0,000
0,000 0 +2,650 +0,87%
10 dec 0,000 304,930 0,000
0,000 0 -0,940 -0,31%
11 dec 0,000 307,130 0,000
0,000 0 +2,200 +0,72%
12 dec 0,000 305,110 0,000
0,000 0 -2,020 -0,66%
13 dec 0,000 304,130 0,000
0,000 0 -0,980 -0,32%
16 dec 0,000 302,450 0,000
0,000 0 -1,680 -0,55%
17 dec 0,000 300,630 0,000
0,000 0 -1,820 -0,60%
18 dec 0,000 305,350 0,000
0,000 0 +4,720 +1,57%
19 dec 0,000 292,800 0,000
0,000 0 -12,550 -4,11%
20 dec 0,000 289,270 0,000
0,000 0 -3,530 -1,21%
23 dec 0,000 285,710 0,000
0,000 0 -3,560 -1,23%
24 dec 288,500 289,050 288,500
288,500 10 +3,340 +1,17%
27 dec 0,000 293,390 0,000
0,000 0 +4,340 +1,50%
30 dec 0,000 286,710 0,000
0,000 0 -6,680 -2,28%
31 dec 0,000 291,010 0,000
0,000 0 +4,300 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront