AEX Put-optie dec-2028 600,00

AEX:AEX
+ AEX Put-optie dec-2028 600,00 op mijn watchlist
23,200 14:40
-0,010 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,830 0,000
0,000 0 +1,780 +8,46%
04 feb 0,000 22,310 0,000
0,000 0 -0,520 -2,28%
05 feb 0,000 22,140 0,000
0,000 0 -0,170 -0,76%
06 feb 0,000 21,220 0,000
0,000 0 -0,920 -4,16%
07 feb 21,500 21,390 21,500
22,360 8 +0,170 +0,80%
10 feb 21,100 21,270 21,100
21,190 4 -0,120 -0,56%
11 feb 0,000 20,160 0,000
0,000 0 -1,110 -5,22%
12 feb 0,000 20,730 0,000
0,000 0 +0,570 +2,83%
13 feb 0,000 19,590 0,000
0,000 0 -1,140 -5,50%
14 feb 0,000 19,150 0,000
0,000 0 -0,440 -2,25%
17 feb 0,000 18,980 0,000
0,000 0 -0,170 -0,89%
18 feb 19,050 19,310 19,050
19,050 1 +0,330 +1,74%
19 feb 0,000 19,890 0,000
0,000 0 +0,580 +3,00%
20 feb 0,000 18,700 0,000
0,000 0 -1,190 -5,98%
21 feb 0,000 20,390 0,000
0,000 0 +1,690 +9,04%
24 feb 20,750 19,930 20,750
20,750 1 -0,460 -2,26%
25 feb 0,000 20,900 0,000
0,000 0 +0,970 +4,87%
26 feb 0,000 21,190 0,000
0,000 0 +0,290 +1,39%
27 feb 21,700 22,250 21,700
21,700 2 +1,060 +5,00%
28 feb 0,000 22,710 0,000
0,000 0 +0,460 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront