AEX Put-optie dec-2028 600,00

AEX:AEX
+ AEX Put-optie dec-2028 600,00 op mijn watchlist
23,200 14:40
+0,080 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,500 26,400 27,500
27,500 1 -0,720 -2,65%
03 jan 0,000 26,260 0,000
0,000 0 -0,140 -0,53%
06 jan 0,000 25,210 0,000
0,000 0 -1,050 -4,00%
07 jan 0,000 24,770 0,000
0,000 0 -0,440 -1,75%
08 jan 25,000 25,460 24,700
25,500 12 +0,690 +2,79%
09 jan 24,300 24,790 24,300
24,300 1 -0,670 -2,63%
10 jan 24,200 24,930 24,200
24,350 5 +0,140 +0,56%
13 jan 0,000 25,350 0,000
0,000 0 +0,420 +1,68%
14 jan 24,900 25,120 24,800
24,900 6 -0,230 -0,91%
15 jan 0,000 24,260 0,000
0,000 0 -0,860 -3,42%
16 jan 0,000 22,810 0,000
0,000 0 -1,450 -5,98%
17 jan 22,040 22,250 22,040
22,040 1 -0,560 -2,46%
20 jan 21,250 21,690 21,250
21,250 4 -0,560 -2,52%
21 jan 0,000 21,780 0,000
0,000 0 +0,090 +0,41%
22 jan 21,540 21,450 21,540
21,560 5 -0,330 -1,52%
23 jan 22,380 22,210 22,380
22,380 1 +0,760 +3,54%
24 jan 0,000 22,850 0,000
0,000 0 +0,640 +2,88%
27 jan 23,000 23,790 23,000
24,500 18 +0,940 +4,11%
28 jan 0,000 23,230 0,000
0,000 0 -0,560 -2,35%
29 jan 22,850 22,110 22,120
22,850 2 -1,120 -4,82%
30 jan 21,610 21,110 21,610
21,610 1 -1,000 -4,52%
31 jan 21,150 21,050 21,150
21,750 7 -0,060 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront