Air France-KLM Put-optie dec-2025 12,00

MAT:AF1
2,050 11:16
-0,440 (-17,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,320 0,000
0,000 0 -0,070 -2,06%
04 mrt 0,000 3,550 0,000
0,000 0 +0,230 +6,93%
05 mrt 0,000 3,160 0,000
0,000 0 -0,390 -10,99%
06 mrt 2,200 1,600 2,050
2,200 11 -1,560 -49,37%
07 mrt 0,000 1,860 0,000
0,000 0 +0,260 +16,25%
10 mrt 0,000 1,920 0,000
0,000 0 +0,060 +3,23%
11 mrt 0,000 2,490 0,000
0,000 0 +0,570 +29,69%
12 mrt 0,000 2,700 0,000
0,000 0 +0,210 +8,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront