Air France-KLM Call-optie dec-2025 10,00

AEX:AFA
1,550 09:46
-0,190 (-10,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,900 0,880 0,900
0,900 8 +0,050 +6,02%
04 mrt 0,000 0,780 0,000
0,000 0 -0,100 -11,36%
05 mrt 0,000 1,010 0,000
0,000 0 +0,230 +29,49%
06 mrt 1,850 3,050 1,800
2,650 817 +2,040 +201,98%
07 mrt 2,600 2,560 2,350
2,600 13 -0,490 -16,07%
10 mrt 2,250 2,470 2,250
2,250 1 -0,090 -3,52%
11 mrt 0,000 1,740 0,000
0,000 0 -0,730 -29,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront