Air France-KLM Put-optie dec-2025 14,00

AEX:AFA
3,200 09:30
-0,830 (-20,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,110 0,000
0,000 0 -0,110 -2,11%
04 mrt 0,000 5,380 0,000
0,000 0 +0,270 +5,28%
05 mrt 0,000 4,930 0,000
0,000 0 -0,450 -8,36%
06 mrt 0,000 2,770 0,000
0,000 0 -2,160 -43,81%
07 mrt 3,200 3,150 3,200
3,200 56 +0,380 +13,72%
10 mrt 0,000 3,240 0,000
0,000 0 +0,090 +2,86%
11 mrt 0,000 4,030 0,000
0,000 0 +0,790 +24,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront