Air France-KLM Put-optie dec-2025 20,00

AEX:AFA
+ Air France-KLM Put-optie dec-2025 20,00 op mijn watchlist
9,100 12:53
-2,470 (-21,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,150 0,000
0,000 0 +0,150 +1,25%
04 feb 0,000 11,880 0,000
0,000 0 -0,270 -2,22%
05 feb 0,000 12,040 0,000
0,000 0 +0,160 +1,35%
06 feb 0,000 11,750 0,000
0,000 0 -0,290 -2,41%
07 feb 0,000 11,800 0,000
0,000 0 +0,050 +0,43%
10 feb 0,000 11,770 0,000
0,000 0 -0,030 -0,25%
11 feb 0,000 11,800 0,000
0,000 0 +0,030 +0,25%
12 feb 0,000 11,850 0,000
0,000 0 +0,050 +0,42%
13 feb 0,000 11,570 0,000
0,000 0 -0,280 -2,36%
14 feb 0,000 11,470 0,000
0,000 0 -0,100 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront