Ageas Call-optie dec-2025 45,00

AEX:AGA
+ Ageas Call-optie dec-2025 45,00 op mijn watchlist
6,790 10:42
-0,130 (-1,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,390 0,000
0,000 0 -0,030 -0,68%
03 dec 4,470 4,350 4,440
4,470 7 -0,040 -0,91%
04 dec 0,000 5,130 0,000
0,000 0 +0,780 +17,93%
05 dec 0,000 5,230 0,000
0,000 0 +0,100 +1,95%
06 dec 0,000 5,020 0,000
0,000 0 -0,210 -4,02%
09 dec 0,000 4,920 0,000
0,000 0 -0,100 -1,99%
10 dec 0,000 4,570 0,000
0,000 0 -0,350 -7,11%
11 dec 0,000 4,780 0,000
0,000 0 +0,210 +4,60%
12 dec 0,000 4,690 0,000
0,000 0 -0,090 -1,88%
13 dec 0,000 5,150 0,000
0,000 0 +0,460 +9,81%
16 dec 0,000 4,980 0,000
0,000 0 -0,170 -3,30%
17 dec 0,000 4,460 0,000
0,000 0 -0,520 -10,44%
18 dec 4,150 4,110 4,150
4,150 2 -0,350 -7,85%
19 dec 0,000 4,030 0,000
0,000 0 -0,080 -1,95%
20 dec 0,000 3,960 0,000
0,000 0 -0,070 -1,74%
23 dec 0,000 3,980 0,000
0,000 0 +0,020 +0,51%
24 dec 0,000 4,140 0,000
0,000 0 +0,160 +4,02%
27 dec 0,000 4,190 0,000
0,000 0 +0,050 +1,21%
30 dec 0,000 4,080 0,000
0,000 0 -0,110 -2,63%
31 dec 4,200 4,410 4,200
4,200 2 +0,330 +8,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront