Ageas Call-optie dec-2025 45,00

AEX:AGA
+ Ageas Call-optie dec-2025 45,00 op mijn watchlist
6,790 10:42
-0,130 (-1,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,000 4,900 5,000
5,000 71 +0,080 +1,66%
04 nov 4,860 4,830 4,860
4,860 1 -0,070 -1,43%
05 nov 0,000 5,230 0,000
0,000 0 +0,400 +8,28%
06 nov 0,000 4,800 0,000
0,000 0 -0,430 -8,22%
07 nov 0,000 5,000 0,000
0,000 0 +0,200 +4,17%
08 nov 0,000 4,730 0,000
0,000 0 -0,270 -5,40%
11 nov 0,000 4,840 0,000
0,000 0 +0,110 +2,33%
12 nov 0,000 4,500 0,000
0,000 0 -0,340 -7,02%
13 nov 0,000 4,240 0,000
0,000 0 -0,260 -5,78%
14 nov 0,000 4,760 0,000
0,000 0 +0,520 +12,26%
15 nov 0,000 5,030 0,000
0,000 0 +0,270 +5,67%
18 nov 0,000 5,150 0,000
0,000 0 +0,120 +2,39%
19 nov 0,000 4,810 0,000
0,000 0 -0,340 -6,60%
20 nov 0,000 4,860 0,000
0,000 0 +0,050 +1,04%
21 nov 0,000 4,860 0,000
0,000 0 0,000 0,00%
22 nov 0,000 4,990 0,000
0,000 0 +0,130 +2,67%
25 nov 0,000 5,080 0,000
0,000 0 +0,090 +1,80%
26 nov 0,000 4,660 0,000
0,000 0 -0,420 -8,27%
27 nov 0,000 4,610 0,000
0,000 0 -0,050 -1,07%
28 nov 0,000 4,560 0,000
0,000 0 -0,050 -1,08%
29 nov 0,000 4,420 0,000
0,000 0 -0,140 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront