Aegon Call-optie dec-2028 5,00

AEX:AGN
+ Aegon Call-optie dec-2028 5,00 op mijn watchlist
1,380 09:21
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,500 0,000
0,000 0 -0,060 -3,85%
04 feb 0,000 1,520 0,000
0,000 0 +0,020 +1,33%
05 feb 0,000 1,490 0,000
0,000 0 -0,030 -1,97%
06 feb 0,000 1,600 0,000
0,000 0 +0,110 +7,38%
07 feb 1,600 1,610 1,600
1,600 2 +0,010 +0,63%
10 feb 1,640 1,640 1,630
1,650 66 +0,030 +1,86%
11 feb 1,650 1,640 1,650
1,650 1 0,000 0,00%
12 feb 0,000 1,690 0,000
0,000 0 +0,050 +3,05%
13 feb 1,670 1,660 1,670
1,670 150 -0,030 -1,78%
14 feb 0,000 1,590 0,000
0,000 0 -0,070 -4,22%
17 feb 0,000 1,580 0,000
0,000 0 -0,010 -0,63%
18 feb 0,000 1,620 0,000
0,000 0 +0,040 +2,53%
19 feb 0,000 1,670 0,000
0,000 0 +0,050 +3,09%
20 feb 1,330 1,210 1,200
1,330 280 -0,460 -27,54%
21 feb 0,000 1,190 0,000
0,000 0 -0,020 -1,65%
24 feb 1,210 1,220 1,210
1,210 5 +0,030 +2,52%
25 feb 1,260 1,260 1,260
1,270 5 +0,040 +3,28%
26 feb 1,300 1,360 1,300
1,300 2 +0,100 +7,94%
27 feb 0,000 1,350 0,000
0,000 0 -0,010 -0,74%
28 feb 0,000 1,340 0,000
0,000 0 -0,010 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront