Aegon Call-optie dec-2028 5,00

AEX:AGN
+ Aegon Call-optie dec-2028 5,00 op mijn watchlist
1,380 09:21
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,200 1,230 1,200
1,230 163 +0,060 +5,13%
03 jan 1,240 1,230 1,240
1,240 1 0,000 0,00%
06 jan 1,300 1,270 1,300
1,300 1 +0,040 +3,25%
07 jan 0,000 1,270 0,000
0,000 0 0,000 0,00%
08 jan 0,000 1,250 0,000
0,000 0 -0,020 -1,57%
09 jan 1,280 1,310 1,280
1,280 13 +0,060 +4,80%
10 jan 0,000 1,260 0,000
0,000 0 -0,050 -3,82%
13 jan 1,270 1,290 1,270
1,270 4 +0,030 +2,38%
14 jan 1,330 1,330 1,330
1,340 2 +0,040 +3,10%
15 jan 1,380 1,420 1,380
1,450 1.027 +0,090 +6,77%
16 jan 1,420 1,450 1,420
1,480 12 +0,030 +2,11%
17 jan 1,500 1,510 1,500
1,520 11 +0,060 +4,14%
20 jan 1,590 1,530 1,580
1,620 26 +0,020 +1,32%
21 jan 1,530 1,520 1,530
1,530 10 -0,010 -0,65%
22 jan 1,560 1,530 1,560
1,590 7 +0,010 +0,66%
23 jan 1,530 1,540 1,500
1,530 11 +0,010 +0,65%
24 jan 1,510 1,520 1,510
1,540 10 -0,020 -1,30%
27 jan 1,550 1,540 1,530
1,550 8 +0,020 +1,32%
28 jan 0,000 1,570 0,000
0,000 0 +0,030 +1,95%
29 jan 1,600 1,620 1,600
1,620 4 +0,050 +3,18%
30 jan 1,590 1,550 1,570
1,590 201 -0,070 -4,32%
31 jan 0,000 1,560 0,000
0,000 0 +0,010 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront