Aegon Call-optie dec-2028 5,00

AEX:AGN
+ Aegon Call-optie dec-2028 5,00 op mijn watchlist
1,380 09:21
-0,040 (-2,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,430 0,000
0,000 0 -0,040 -2,72%
03 dec 0,000 1,440 0,000
0,000 0 +0,010 +0,70%
04 dec 1,500 1,550 1,500
1,560 3 +0,110 +7,64%
05 dec 0,000 1,550 0,000
0,000 0 0,000 0,00%
06 dec 0,000 1,480 0,000
0,000 0 -0,070 -4,52%
09 dec 0,000 1,490 0,000
0,000 0 +0,010 +0,68%
10 dec 0,000 1,450 0,000
0,000 0 -0,040 -2,68%
11 dec 0,000 1,450 0,000
0,000 0 0,000 0,00%
12 dec 0,000 1,440 0,000
0,000 0 -0,010 -0,69%
13 dec 1,450 1,460 1,450
1,450 4 +0,020 +1,39%
16 dec 1,300 1,210 1,200
1,300 35 -0,250 -17,12%
17 dec 1,120 1,130 1,120
1,150 11 -0,080 -6,61%
18 dec 1,110 1,120 1,110
1,150 524 -0,010 -0,88%
19 dec 0,000 1,100 0,000
0,000 0 -0,020 -1,79%
20 dec 1,080 1,130 1,050
1,120 38 +0,030 +2,73%
23 dec 1,110 1,130 1,100
1,110 1.015 0,000 0,00%
24 dec 1,120 1,120 1,120
1,170 1.002 -0,010 -0,88%
27 dec 1,130 1,150 1,130
1,160 670 +0,030 +2,68%
30 dec 1,130 1,140 1,130
1,130 200 -0,010 -0,87%
31 dec 0,000 1,170 0,000
0,000 0 +0,030 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront