Aegon Call-optie dec-2028 5,00

AEX:AGN
+ Aegon Call-optie dec-2028 5,00 op mijn watchlist
1,360 17:24
-0,110 (-7,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,350 0,000
0,000 0 +0,050 +3,85%
04 nov 0,000 1,320 0,000
0,000 0 -0,030 -2,22%
05 nov 0,000 1,350 0,000
0,000 0 +0,030 +2,27%
06 nov 1,410 1,550 1,410
1,530 204 +0,200 +14,81%
07 nov 1,550 1,610 1,550
1,630 14 +0,060 +3,87%
08 nov 0,000 1,540 0,000
0,000 0 -0,070 -4,35%
11 nov 1,560 1,550 1,550
1,560 15 +0,010 +0,65%
12 nov 0,000 1,460 0,000
0,000 0 -0,090 -5,81%
13 nov 0,000 1,440 0,000
0,000 0 -0,020 -1,37%
14 nov 1,460 1,480 1,460
1,460 200 +0,040 +2,78%
15 nov 1,550 1,500 1,520
1,560 18 +0,020 +1,35%
18 nov 1,490 1,520 1,490
1,490 1 +0,020 +1,33%
19 nov 1,400 1,390 1,390
1,400 9 -0,130 -8,55%
20 nov 0,000 1,350 0,000
0,000 0 -0,040 -2,88%
21 nov 1,380 1,360 1,380
1,380 3 +0,010 +0,74%
22 nov 0,000 1,380 0,000
0,000 0 +0,020 +1,47%
25 nov 1,360 1,380 1,360
1,360 10 0,000 0,00%
26 nov 1,350 1,330 1,350
1,350 1 -0,050 -3,62%
27 nov 0,000 1,350 0,000
0,000 0 +0,020 +1,50%
28 nov 0,000 1,340 0,000
0,000 0 -0,010 -0,74%
29 nov 1,460 1,470 1,450
1,490 6 +0,130 +9,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront