Ahold Delhaize Put-optie dec-2028 26,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2028 26,00 op mijn watchlist
1,740 09:35
-0,050 (-2,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,310 0,000
0,000 0 -0,060 -2,53%
03 jan 0,000 2,210 0,000
0,000 0 -0,100 -4,33%
06 jan 0,000 2,250 0,000
0,000 0 +0,040 +1,81%
07 jan 0,000 2,100 0,000
0,000 0 -0,150 -6,67%
08 jan 0,000 2,100 0,000
0,000 0 0,000 0,00%
09 jan 0,000 2,060 0,000
0,000 0 -0,040 -1,90%
10 jan 0,000 2,080 0,000
0,000 0 +0,020 +0,97%
13 jan 0,000 2,120 0,000
0,000 0 +0,040 +1,92%
14 jan 0,000 2,060 0,000
0,000 0 -0,060 -2,83%
15 jan 2,030 1,940 2,030
2,030 2 -0,120 -5,83%
16 jan 1,900 1,880 1,900
1,900 1 -0,060 -3,09%
17 jan 1,800 1,760 1,800
1,800 3 -0,120 -6,38%
20 jan 1,750 1,700 1,690
1,750 3 -0,060 -3,41%
21 jan 1,720 1,690 1,720
1,720 1 -0,010 -0,59%
22 jan 1,740 1,760 1,740
1,740 3 +0,070 +4,14%
23 jan 0,000 1,760 0,000
0,000 0 0,000 0,00%
24 jan 0,000 1,830 0,000
0,000 0 +0,070 +3,98%
27 jan 1,830 1,810 1,830
1,830 3 -0,020 -1,09%
28 jan 0,000 1,710 0,000
0,000 0 -0,100 -5,52%
29 jan 1,750 1,710 1,750
1,750 4 0,000 0,00%
30 jan 0,000 1,730 0,000
0,000 0 +0,020 +1,17%
31 jan 0,000 1,780 0,000
0,000 0 +0,050 +2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront