Ahold Delhaize Put-optie dec-2028 26,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2028 26,00 op mijn watchlist
1,800 16:56
-0,040 (-2,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,150 0,000
0,000 0 +0,020 +0,94%
03 dec 0,000 2,110 0,000
0,000 0 -0,040 -1,86%
04 dec 0,000 2,100 0,000
0,000 0 -0,010 -0,47%
05 dec 0,000 1,980 0,000
0,000 0 -0,120 -5,71%
06 dec 0,000 2,170 0,000
0,000 0 +0,190 +9,60%
09 dec 0,000 2,270 0,000
0,000 0 +0,100 +4,61%
10 dec 0,000 2,240 0,000
0,000 0 -0,030 -1,32%
11 dec 2,280 2,310 2,280
2,280 1 +0,070 +3,12%
12 dec 0,000 2,260 0,000
0,000 0 -0,050 -2,16%
13 dec 0,000 2,210 0,000
0,000 0 -0,050 -2,21%
16 dec 0,000 2,270 0,000
0,000 0 +0,060 +2,71%
17 dec 0,000 2,310 0,000
0,000 0 +0,040 +1,76%
18 dec 2,380 2,390 2,380
2,400 3 +0,080 +3,46%
19 dec 0,000 2,430 0,000
0,000 0 +0,040 +1,67%
20 dec 2,550 2,490 2,550
2,550 1 +0,060 +2,47%
23 dec 0,000 2,500 0,000
0,000 0 +0,010 +0,40%
24 dec 0,000 2,480 0,000
0,000 0 -0,020 -0,80%
27 dec 2,450 2,390 2,450
2,450 7 -0,090 -3,63%
30 dec 2,400 2,440 2,400
2,400 4 +0,050 +2,09%
31 dec 0,000 2,370 0,000
0,000 0 -0,070 -2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront