Akzo Nobel Call-optie dec-2028 80,00

AEX:AKZ
5,600 10:03
+0,680 (+13,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,850 0,000
0,000 0 -0,230 -5,64%
04 mrt 0,000 3,390 0,000
0,000 0 -0,460 -11,95%
05 mrt 0,000 4,290 0,000
0,000 0 +0,900 +26,55%
06 mrt 0,000 5,150 0,000
0,000 0 +0,860 +20,05%
07 mrt 5,650 5,200 5,600
5,650 12 +0,050 +0,97%
10 mrt 0,000 4,940 0,000
0,000 0 -0,260 -5,00%
11 mrt 0,000 4,920 0,000
0,000 0 -0,020 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront