AMG Critical Materials N.V. Put-optie dec-2026 15,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2026 15,00 op mijn watchlist
3,300 15:39
+0,250 (+8,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,710 0,000
0,000 0 +0,090 +2,49%
04 feb 0,000 3,750 0,000
0,000 0 +0,040 +1,08%
05 feb 0,000 3,880 0,000
0,000 0 +0,130 +3,47%
06 feb 3,650 3,630 3,650
3,650 3 -0,250 -6,44%
07 feb 3,250 3,470 3,250
3,250 3 -0,160 -4,41%
10 feb 0,000 3,250 0,000
0,000 0 -0,220 -6,34%
11 feb 3,250 3,090 3,250
3,250 11 -0,160 -4,92%
12 feb 0,000 2,890 0,000
0,000 0 -0,200 -6,47%
13 feb 0,000 2,900 0,000
0,000 0 +0,010 +0,35%
14 feb 0,000 2,870 0,000
0,000 0 -0,030 -1,03%
17 feb 0,000 2,860 0,000
0,000 0 -0,010 -0,35%
18 feb 0,000 2,810 0,000
0,000 1 -0,050 -1,75%
19 feb 2,950 3,070 2,950
3,050 3 +0,260 +9,25%
20 feb 2,700 2,810 2,700
2,700 18 -0,260 -8,47%
21 feb 2,750 2,850 2,750
2,900 3 +0,040 +1,42%
24 feb 2,850 2,860 2,850
2,850 5 +0,010 +0,35%
25 feb 0,000 2,990 0,000
0,000 0 +0,130 +4,55%
26 feb 2,850 2,830 2,850
2,850 2 -0,160 -5,35%
27 feb 2,450 2,480 2,450
2,600 5 -0,350 -12,37%
28 feb 2,800 2,740 2,800
2,800 3 +0,260 +10,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront