AMG Critical Materials N.V. Put-optie dec-2026 15,00

AEX:AMG
2,650 17:20
-0,320 (-10,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,550 2,690 2,550
2,600 2 -0,050 -1,82%
04 mrt 3,050 3,290 3,050
3,350 8 +0,600 +22,30%
05 mrt 3,100 3,240 3,100
3,300 10 -0,050 -1,52%
06 mrt 2,900 2,450 2,500
2,900 28 -0,790 -24,38%
07 mrt 2,950 2,900 2,950
2,950 5 +0,450 +18,37%
10 mrt 2,950 2,960 2,950
2,950 2 +0,060 +2,07%
11 mrt 2,950 3,050 2,950
3,140 4 +0,090 +3,04%
12 mrt 3,240 3,200 3,240
3,300 3 +0,150 +4,92%
13 mrt 3,200 3,120 3,200
3,200 5 -0,080 -2,50%
14 mrt 3,200 2,970 3,200
3,200 1 -0,150 -4,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront