AMG Critical Materials N.V. Put-optie dec-2026 20,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2026 20,00 op mijn watchlist
5,200 11:13
-0,400 (-7,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,200 7,290 7,200
7,200 5 -0,220 -2,93%
03 jan 0,000 7,290 0,000
0,000 0 0,000 0,00%
06 jan 7,200 7,080 7,200
7,200 1 -0,210 -2,88%
07 jan 0,000 6,920 0,000
0,000 0 -0,160 -2,26%
08 jan 0,000 7,170 0,000
0,000 0 +0,250 +3,61%
09 jan 0,000 7,030 0,000
0,000 0 -0,140 -1,95%
10 jan 7,100 7,390 7,100
7,100 40 +0,360 +5,12%
13 jan 0,000 7,270 0,000
0,000 0 -0,120 -1,62%
14 jan 0,000 6,830 0,000
0,000 0 -0,440 -6,05%
15 jan 6,800 6,350 6,470
6,800 6 -0,480 -7,03%
16 jan 6,250 6,220 6,240
6,300 45 -0,130 -2,05%
17 jan 6,200 6,080 6,200
6,200 2 -0,140 -2,25%
20 jan 6,250 6,150 6,250
6,250 1 +0,070 +1,15%
21 jan 6,600 6,470 6,600
6,600 1 +0,320 +5,20%
22 jan 7,150 7,950 7,150
7,700 20 +1,480 +22,87%
23 jan 8,000 8,020 8,000
8,000 3 +0,070 +0,88%
24 jan 0,000 7,870 0,000
0,000 0 -0,150 -1,87%
27 jan 0,000 7,620 0,000
0,000 0 -0,250 -3,18%
28 jan 0,000 7,390 0,000
0,000 0 -0,230 -3,02%
29 jan 7,200 7,240 7,200
7,200 5 -0,150 -2,03%
30 jan 0,000 7,290 0,000
0,000 0 +0,050 +0,69%
31 jan 0,000 7,250 0,000
0,000 0 -0,040 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront