AMG Critical Materials N.V. Put-optie dec-2026 20,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2026 20,00 op mijn watchlist
5,200 11:13
-0,400 (-7,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,290 0,000
0,000 0 -0,030 -0,41%
03 dec 7,000 7,190 7,000
7,200 15 -0,100 -1,37%
04 dec 0,000 7,080 0,000
0,000 0 -0,110 -1,53%
05 dec 0,000 7,070 0,000
0,000 0 -0,010 -0,14%
06 dec 6,900 6,870 6,900
6,900 15 -0,200 -2,83%
09 dec 6,500 6,710 6,500
6,500 10 -0,160 -2,33%
10 dec 0,000 6,920 0,000
0,000 0 +0,210 +3,13%
11 dec 7,000 7,110 7,000
7,000 10 +0,190 +2,75%
12 dec 0,000 7,180 0,000
0,000 0 +0,070 +0,98%
13 dec 0,000 7,390 0,000
0,000 0 +0,210 +2,92%
16 dec 7,450 7,600 7,450
7,500 23 +0,210 +2,84%
17 dec 7,520 7,630 7,520
7,520 2 +0,030 +0,39%
18 dec 0,000 7,670 0,000
0,000 0 +0,040 +0,52%
19 dec 7,700 7,870 7,700
7,700 10 +0,200 +2,61%
20 dec 7,900 7,750 7,900
7,900 1 -0,120 -1,52%
23 dec 0,000 7,780 0,000
0,000 0 +0,030 +0,39%
24 dec 0,000 7,560 0,000
0,000 0 -0,220 -2,83%
27 dec 0,000 7,510 0,000
0,000 0 -0,050 -0,66%
30 dec 7,600 7,680 7,600
7,600 10 +0,170 +2,26%
31 dec 0,000 7,510 0,000
0,000 0 -0,170 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront