AMG Critical Materials N.V. Put-optie dec-2026 20,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2026 20,00 op mijn watchlist
5,200 11:13
-0,490 (-8,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,740 0,000
0,000 0 +0,080 +1,20%
04 nov 0,000 6,840 0,000
0,000 0 +0,100 +1,48%
05 nov 0,000 6,740 0,000
0,000 0 -0,100 -1,46%
06 nov 0,000 6,720 0,000
0,000 0 -0,020 -0,30%
07 nov 7,000 6,700 7,000
7,000 1 -0,020 -0,30%
08 nov 6,920 6,870 6,920
6,920 2 +0,170 +2,54%
11 nov 0,000 6,650 0,000
0,000 0 -0,220 -3,20%
12 nov 7,000 7,220 7,000
7,000 1 +0,570 +8,57%
13 nov 7,300 7,220 7,300
7,300 1 0,000 0,00%
14 nov 7,100 7,040 7,100
7,100 8 -0,180 -2,49%
15 nov 0,000 6,820 0,000
0,000 0 -0,220 -3,13%
18 nov 0,000 6,720 0,000
0,000 0 -0,100 -1,47%
19 nov 0,000 6,660 0,000
0,000 0 -0,060 -0,89%
20 nov 0,000 6,840 0,000
0,000 0 +0,180 +2,70%
21 nov 6,960 6,910 6,960
6,960 1 +0,070 +1,02%
22 nov 0,000 6,940 0,000
0,000 0 +0,030 +0,43%
25 nov 0,000 6,910 0,000
0,000 0 -0,030 -0,43%
26 nov 0,000 7,050 0,000
0,000 0 +0,140 +2,03%
27 nov 0,000 7,400 0,000
0,000 0 +0,350 +4,96%
28 nov 0,000 7,250 0,000
0,000 0 -0,150 -2,03%
29 nov 7,250 7,320 7,250
7,300 21 +0,070 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront