AMG Critical Materials N.V. Put-optie dec-2026 24,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2026 24,00 op mijn watchlist
9,050 15:34
+0,480 (+5,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,630 0,000
0,000 0 -0,260 -2,39%
03 jan 0,000 10,620 0,000
0,000 0 -0,010 -0,09%
06 jan 0,000 10,370 0,000
0,000 0 -0,250 -2,35%
07 jan 0,000 10,260 0,000
0,000 0 -0,110 -1,06%
08 jan 0,000 10,490 0,000
0,000 0 +0,230 +2,24%
09 jan 0,000 10,350 0,000
0,000 0 -0,140 -1,33%
10 jan 0,000 10,750 0,000
0,000 0 +0,400 +3,86%
13 jan 0,000 10,610 0,000
0,000 0 -0,140 -1,30%
14 jan 0,000 10,100 0,000
0,000 0 -0,510 -4,81%
15 jan 0,000 9,530 0,000
0,000 0 -0,570 -5,64%
16 jan 0,000 9,410 0,000
0,000 0 -0,120 -1,26%
17 jan 0,000 9,260 0,000
0,000 0 -0,150 -1,59%
20 jan 9,440 9,350 9,440
9,440 10 +0,090 +0,97%
21 jan 0,000 9,710 0,000
0,000 0 +0,360 +3,85%
22 jan 11,400 11,440 11,400
11,400 1 +1,730 +17,82%
23 jan 11,540 11,520 11,540
11,540 1 +0,080 +0,70%
24 jan 11,310 11,350 11,310
11,310 1 -0,170 -1,48%
27 jan 0,000 11,050 0,000
0,000 0 -0,300 -2,64%
28 jan 0,000 10,820 0,000
0,000 0 -0,230 -2,08%
29 jan 0,000 10,730 0,000
0,000 0 -0,090 -0,83%
30 jan 0,000 10,720 0,000
0,000 0 -0,010 -0,09%
31 jan 0,000 10,580 0,000
0,000 0 -0,140 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront