AMG Critical Materials N.V. Put-optie dec-2026 24,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2026 24,00 op mijn watchlist
9,050 15:34
+0,350 (+4,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,580 0,000
0,000 0 -0,040 -0,38%
03 dec 0,000 10,460 0,000
0,000 0 -0,120 -1,13%
04 dec 0,000 10,190 0,000
0,000 0 -0,270 -2,58%
05 dec 0,000 10,360 0,000
0,000 0 +0,170 +1,67%
06 dec 10,100 10,160 10,100
10,200 3 -0,200 -1,93%
09 dec 0,000 9,960 0,000
0,000 0 -0,200 -1,97%
10 dec 0,000 10,250 0,000
0,000 0 +0,290 +2,91%
11 dec 0,000 10,100 0,000
0,000 0 -0,150 -1,46%
12 dec 0,000 10,540 0,000
0,000 0 +0,440 +4,36%
13 dec 0,000 10,660 0,000
0,000 0 +0,120 +1,14%
16 dec 10,700 10,990 10,700
10,800 12 +0,330 +3,10%
17 dec 0,000 11,010 0,000
0,000 0 +0,020 +0,18%
18 dec 0,000 11,040 0,000
0,000 0 +0,030 +0,27%
19 dec 0,000 11,300 0,000
0,000 0 +0,260 +2,36%
20 dec 11,100 11,140 11,100
11,100 1 -0,160 -1,42%
23 dec 0,000 11,250 0,000
0,000 0 +0,110 +0,99%
24 dec 0,000 10,940 0,000
0,000 0 -0,310 -2,76%
27 dec 0,000 10,880 0,000
0,000 0 -0,060 -0,55%
30 dec 0,000 11,090 0,000
0,000 0 +0,210 +1,93%
31 dec 0,000 10,890 0,000
0,000 0 -0,200 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront