AMG Critical Materials N.V. Put-optie dec-2026 24,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2026 24,00 op mijn watchlist
9,050 14:46
-0,240 (-2,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,950 0,000
0,000 0 +0,110 +1,12%
04 nov 0,000 9,940 0,000
0,000 0 -0,010 -0,10%
05 nov 0,000 9,900 0,000
0,000 0 -0,040 -0,40%
06 nov 0,000 9,860 0,000
0,000 0 -0,040 -0,40%
07 nov 9,600 10,160 9,600
9,600 2 +0,300 +3,04%
08 nov 0,000 10,070 0,000
0,000 0 -0,090 -0,89%
11 nov 9,700 10,020 9,700
9,700 23 -0,050 -0,50%
12 nov 0,000 10,640 0,000
0,000 0 +0,620 +6,19%
13 nov 0,000 10,620 0,000
0,000 0 -0,020 -0,19%
14 nov 0,000 10,290 0,000
0,000 0 -0,330 -3,11%
15 nov 0,000 10,030 0,000
0,000 0 -0,260 -2,53%
18 nov 0,000 9,920 0,000
0,000 0 -0,110 -1,10%
19 nov 0,000 9,910 0,000
0,000 0 -0,010 -0,10%
20 nov 0,000 10,060 0,000
0,000 0 +0,150 +1,51%
21 nov 0,000 10,140 0,000
0,000 0 +0,080 +0,80%
22 nov 0,000 10,180 0,000
0,000 0 +0,040 +0,39%
25 nov 0,000 10,060 0,000
0,000 0 -0,120 -1,18%
26 nov 0,000 10,220 0,000
0,000 0 +0,160 +1,59%
27 nov 0,000 10,690 0,000
0,000 0 +0,470 +4,60%
28 nov 10,550 10,550 10,550
10,550 4 -0,140 -1,31%
29 nov 0,000 10,620 0,000
0,000 0 +0,070 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront