Arcadis Call-optie jun-2025 45,00

AEX:ARC
+ Arcadis Call-optie jun-2025 45,00 op mijn watchlist
6,970 10:50
+0,800 (+12,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,650 0,000
0,000 0 +0,190 +1,03%
03 dec 0,000 19,680 0,000
0,000 0 +1,030 +5,52%
04 dec 0,000 19,900 0,000
0,000 0 +0,220 +1,12%
05 dec 0,000 19,330 0,000
0,000 0 -0,570 -2,86%
06 dec 0,000 19,550 0,000
0,000 0 +0,220 +1,14%
09 dec 0,000 17,980 0,000
0,000 0 -1,570 -8,03%
10 dec 0,000 18,160 0,000
0,000 0 +0,180 +1,00%
11 dec 0,000 17,830 0,000
0,000 0 -0,330 -1,82%
12 dec 0,000 17,180 0,000
0,000 0 -0,650 -3,65%
13 dec 0,000 16,660 0,000
0,000 0 -0,520 -3,03%
16 dec 0,000 16,380 0,000
0,000 0 -0,280 -1,68%
17 dec 0,000 16,610 0,000
0,000 0 +0,230 +1,40%
18 dec 0,000 16,590 0,000
0,000 0 -0,020 -0,12%
19 dec 0,000 14,970 0,000
0,000 0 -1,620 -9,76%
20 dec 0,000 14,770 0,000
0,000 0 -0,200 -1,34%
23 dec 0,000 14,530 0,000
0,000 0 -0,240 -1,62%
24 dec 0,000 14,970 0,000
0,000 0 +0,440 +3,03%
27 dec 0,000 14,700 0,000
0,000 0 -0,270 -1,80%
30 dec 0,000 14,420 0,000
0,000 0 -0,280 -1,90%
31 dec 0,000 14,790 0,000
0,000 0 +0,370 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront