Arcadis Call-optie jun-2025 45,00

AEX:ARC
+ Arcadis Call-optie jun-2025 45,00 op mijn watchlist
6,970 10:50
+0,500 (+7,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,840 0,000
0,000 0 +0,970 +4,88%
04 nov 0,000 21,020 0,000
0,000 0 +0,180 +0,86%
05 nov 0,000 21,760 0,000
0,000 0 +0,740 +3,52%
06 nov 0,000 20,690 0,000
0,000 0 -1,070 -4,92%
07 nov 0,000 21,200 0,000
0,000 0 +0,510 +2,46%
08 nov 0,000 21,160 0,000
0,000 0 -0,040 -0,19%
11 nov 0,000 22,820 0,000
0,000 0 +1,660 +7,84%
12 nov 0,000 21,010 0,000
0,000 0 -1,810 -7,93%
13 nov 0,000 20,560 0,000
0,000 0 -0,450 -2,14%
14 nov 0,000 20,910 0,000
0,000 0 +0,350 +1,70%
15 nov 0,000 19,050 0,000
0,000 0 -1,860 -8,90%
18 nov 0,000 19,150 0,000
0,000 0 +0,100 +0,52%
19 nov 0,000 18,190 0,000
0,000 0 -0,960 -5,01%
20 nov 0,000 17,260 0,000
0,000 0 -0,930 -5,11%
21 nov 0,000 17,860 0,000
0,000 0 +0,600 +3,48%
22 nov 0,000 18,230 0,000
0,000 0 +0,370 +2,07%
25 nov 0,000 17,940 0,000
0,000 0 -0,290 -1,59%
26 nov 0,000 18,330 0,000
0,000 0 +0,390 +2,17%
27 nov 0,000 17,950 0,000
0,000 0 -0,380 -2,07%
28 nov 0,000 18,270 0,000
0,000 0 +0,320 +1,78%
29 nov 0,000 18,460 0,000
0,000 0 +0,190 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront