Arcadis Put-optie jun-2025 50,00

AEX:ARC
+ Arcadis Put-optie jun-2025 50,00 op mijn watchlist
3,020 16:02
+0,010 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,050 0,000
0,000 0 +0,180 +9,63%
04 feb 0,000 2,220 0,000
0,000 0 +0,170 +8,29%
05 feb 2,320 2,320 2,320
2,320 2 +0,100 +4,50%
06 feb 0,000 2,100 0,000
0,000 0 -0,220 -9,48%
07 feb 0,000 1,930 0,000
0,000 0 -0,170 -8,10%
10 feb 1,880 1,840 1,880
1,880 1 -0,090 -4,66%
11 feb 0,000 2,030 0,000
0,000 0 +0,190 +10,33%
12 feb 0,000 2,030 0,000
0,000 0 0,000 0,00%
13 feb 2,500 1,820 2,500
2,500 1 -0,210 -10,34%
14 feb 2,270 2,310 2,270
2,270 1 +0,490 +26,92%
17 feb 2,100 2,300 2,100
2,100 1 -0,010 -0,43%
18 feb 2,350 2,610 2,350
2,500 12 +0,310 +13,48%
19 feb 3,330 3,190 3,330
3,330 3 +0,580 +22,22%
20 feb 2,850 3,010 2,850
2,850 8 -0,180 -5,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront