ASML Call-optie dec-2028 700,00

AEX:ASL
204,630 09:01
-13,450 (-6,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 204,630 215,410 204,630
204,630 25 -8,440 -3,77%
04 feb 0,000 218,220 0,000
0,000 0 +2,810 +1,30%
05 feb 0,000 212,380 0,000
0,000 0 -5,840 -2,68%
06 feb 0,000 218,080 0,000
0,000 0 +5,700 +2,68%
07 feb 0,000 209,020 0,000
0,000 0 -9,060 -4,15%
10 feb 0,000 219,070 0,000
0,000 0 +10,050 +4,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront