ASML Call-optie dec-2028 700,00

AEX:ASL
+ ASML Call-optie dec-2028 700,00 op mijn watchlist
204,630 09:01
-29,220 (-12,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 204,630 215,410 204,630
204,630 25 -8,440 -3,77%
04 feb 0,000 218,220 0,000
0,000 0 +2,810 +1,30%
05 feb 0,000 212,380 0,000
0,000 0 -5,840 -2,68%
06 feb 0,000 218,080 0,000
0,000 0 +5,700 +2,68%
07 feb 0,000 209,020 0,000
0,000 0 -9,060 -4,15%
10 feb 0,000 219,070 0,000
0,000 0 +10,050 +4,81%
11 feb 0,000 224,080 0,000
0,000 0 +5,010 +2,29%
12 feb 0,000 220,820 0,000
0,000 0 -3,260 -1,45%
13 feb 0,000 233,850 0,000
0,000 0 +13,030 +5,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront