ASML Call-optie dec-2028 700,00

AEX:ASL
+ ASML Call-optie dec-2028 700,00 op mijn watchlist
180,170 09:10
+16,000 (+9,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 170,000 167,780 170,000
170,000 1 +2,360 +1,43%
04 nov 0,000 161,090 0,000
0,000 0 -6,690 -3,99%
05 nov 0,000 163,740 0,000
0,000 0 +2,650 +1,65%
06 nov 0,000 154,610 0,000
0,000 0 -9,130 -5,58%
07 nov 0,000 161,020 0,000
0,000 0 +6,410 +4,15%
08 nov 156,390 158,020 156,390
156,390 1 -3,000 -1,86%
11 nov 164,580 161,860 164,580
164,580 1 +3,840 +2,43%
12 nov 0,000 164,600 0,000
0,000 0 +2,740 +1,69%
13 nov 0,000 163,480 0,000
0,000 0 -1,120 -0,68%
14 nov 184,000 189,360 184,000
184,000 2 +25,880 +15,83%
15 nov 168,000 166,590 168,000
168,000 1 -22,770 -12,02%
18 nov 159,900 162,870 159,900
159,900 2 -3,720 -2,23%
19 nov 163,000 160,800 163,000
163,000 1 -2,070 -1,27%
20 nov 0,000 156,710 0,000
0,000 0 -4,090 -2,54%
21 nov 151,500 165,240 151,500
151,500 1 +8,530 +5,44%
22 nov 0,000 170,520 0,000
0,000 0 +5,280 +3,20%
25 nov 176,000 176,400 176,000
178,500 28 +5,880 +3,45%
26 nov 175,000 168,580 175,000
175,000 3 -7,820 -4,43%
27 nov 0,000 162,430 0,000
0,000 0 -6,150 -3,65%
28 nov 0,000 171,010 0,000
0,000 0 +8,580 +5,28%
29 nov 174,900 178,250 174,900
174,900 1 +7,240 +4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront