ASML Put-optie dec-2028 700,00

AEX:ASL
185,950 12:43
-9,140 (-4,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 173,000 170,470 173,000
173,000 1 -3,730 -2,14%
04 mrt 185,350 185,070 183,200
185,450 16 +14,600 +8,56%
05 mrt 176,000 177,040 174,150
178,200 62 -8,030 -4,34%
06 mrt 180,400 177,430 180,400
180,400 1 +0,390 +0,22%
07 mrt 0,000 179,820 0,000
0,000 0 +2,390 +1,35%
10 mrt 184,700 192,010 184,700
196,000 6 +12,190 +6,78%
11 mrt 0,000 195,090 0,000
0,000 0 +3,080 +1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront