ASML Put-optie dec-2028 800,00

AEX:ASL
224,130 09:07
-4,010 (-1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 230,730 226,800 230,730
230,730 1 +7,210 +3,28%
04 feb 224,130 226,710 224,130
224,130 2 -0,090 -0,04%
05 feb 0,000 228,950 0,000
0,000 0 +2,240 +0,99%
06 feb 0,000 224,040 0,000
0,000 0 -4,910 -2,14%
07 feb 0,000 228,140 0,000
0,000 0 +4,100 +1,83%
10 feb 0,000 221,460 0,000
0,000 0 -6,680 -2,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront