ASMI Put-optie dec-2028 300,00

AEX:ASM
+ ASMI Put-optie dec-2028 300,00 op mijn watchlist
38,000 09:20
+4,760 (+14,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 35,310 0,000
0,000 0 -1,760 -4,75%
03 jan 0,000 35,730 0,000
0,000 0 +0,420 +1,19%
06 jan 0,000 28,720 0,000
0,000 0 -7,010 -19,62%
07 jan 0,000 28,790 0,000
0,000 0 +0,070 +0,24%
08 jan 33,000 29,440 33,000
33,000 1 +0,650 +2,26%
09 jan 0,000 30,460 0,000
0,000 0 +1,020 +3,46%
10 jan 0,000 30,430 0,000
0,000 0 -0,030 -0,10%
13 jan 0,000 34,790 0,000
0,000 0 +4,360 +14,33%
14 jan 0,000 29,200 0,000
0,000 0 -5,590 -16,07%
15 jan 0,000 28,740 0,000
0,000 0 -0,460 -1,58%
16 jan 0,000 29,250 0,000
0,000 0 +0,510 +1,77%
17 jan 0,000 32,080 0,000
0,000 0 +2,830 +9,68%
20 jan 0,000 27,870 0,000
0,000 0 -4,210 -13,12%
21 jan 0,000 27,860 0,000
0,000 0 -0,010 -0,04%
22 jan 29,950 30,790 29,950
29,950 1 +2,930 +10,52%
23 jan 0,000 30,220 0,000
0,000 0 -0,570 -1,85%
24 jan 0,000 32,040 0,000
0,000 0 +1,820 +6,02%
27 jan 38,500 40,490 38,500
38,500 1 +8,450 +26,37%
28 jan 0,000 41,430 0,000
0,000 0 +0,940 +2,32%
29 jan 38,000 39,390 38,000
38,000 1 -2,040 -4,92%
30 jan 0,000 34,300 0,000
0,000 0 -5,090 -12,92%
31 jan 0,000 33,310 0,000
0,000 0 -0,990 -2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront