ASMI Put-optie dec-2028 300,00

AEX:ASM
38,000 09:20
+4,760 (+14,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,680 0,000
0,000 0 +3,370 +10,12%
04 feb 0,000 38,010 0,000
0,000 0 +1,330 +3,63%
05 feb 0,000 36,840 0,000
0,000 0 -1,170 -3,08%
06 feb 0,000 33,720 0,000
0,000 0 -3,120 -8,47%
07 feb 0,000 36,200 0,000
0,000 0 +2,480 +7,35%
10 feb 0,000 33,240 0,000
0,000 0 -2,960 -8,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront