ASMI Put-optie dec-2028 500,00

AEX:ASM
+ ASMI Put-optie dec-2028 500,00 op mijn watchlist
118,400 14:54
+7,600 (+6,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 111,980 0,000
0,000 0 -1,920 -1,69%
03 jan 0,000 112,500 0,000
0,000 0 +0,520 +0,46%
06 jan 0,000 103,910 0,000
0,000 0 -8,590 -7,64%
07 jan 0,000 103,380 0,000
0,000 0 -0,530 -0,51%
08 jan 0,000 105,520 0,000
0,000 0 +2,140 +2,07%
09 jan 106,170 105,540 106,150
106,170 16 +0,020 +0,02%
10 jan 109,420 105,580 109,420
109,420 3 +0,040 +0,04%
13 jan 0,000 106,930 0,000
0,000 0 +1,350 +1,28%
14 jan 104,590 104,740 104,590
105,620 4 -2,190 -2,05%
15 jan 0,000 103,330 0,000
0,000 0 -1,410 -1,35%
16 jan 0,000 98,130 0,000
0,000 0 -5,200 -5,03%
17 jan 98,120 97,910 98,120
98,120 2 -0,220 -0,22%
20 jan 0,000 98,330 0,000
0,000 0 +0,420 +0,43%
21 jan 0,000 99,990 0,000
0,000 0 +1,660 +1,69%
22 jan 0,000 97,190 0,000
0,000 0 -2,800 -2,80%
23 jan 101,060 101,750 101,060
101,060 2 +4,560 +4,69%
24 jan 0,000 102,270 0,000
0,000 0 +0,520 +0,51%
27 jan 0,000 120,790 0,000
0,000 0 +18,520 +18,11%
28 jan 0,000 127,010 0,000
0,000 0 +6,220 +5,15%
29 jan 0,000 121,700 0,000
0,000 0 -5,310 -4,18%
30 jan 116,600 117,710 116,550
116,600 5 -3,990 -3,28%
31 jan 0,000 112,350 0,000
0,000 0 -5,360 -4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront