ASMI Put-optie dec-2028 500,00

AEX:ASM
118,400 14:54
-0,380 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 115,330 0,000
0,000 0 +2,980 +2,65%
04 feb 116,350 118,500 116,350
118,040 3 +3,170 +2,75%
05 feb 0,000 118,550 0,000
0,000 0 +0,050 +0,04%
06 feb 117,300 116,650 117,300
117,300 1 -1,900 -1,60%
07 feb 118,400 118,780 118,400
118,400 3 +2,130 +1,83%
10 feb 0,000 114,430 0,000
0,000 0 -4,350 -3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront