BESI Put-optie dec-2028 120,00

AEX:BES
+ BESI Put-optie dec-2028 120,00 op mijn watchlist
42,450 15:14
-0,680 (-1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,190 0,000
0,000 0 +1,560 +4,38%
04 feb 37,420 37,790 37,420
37,420 9 +0,600 +1,61%
05 feb 38,150 38,020 38,150
38,150 2 +0,230 +0,61%
06 feb 0,000 38,460 0,000
0,000 0 +0,440 +1,16%
07 feb 0,000 39,400 0,000
0,000 0 +0,940 +2,44%
10 feb 0,000 38,820 0,000
0,000 0 -0,580 -1,47%
11 feb 0,000 39,130 0,000
0,000 0 +0,310 +0,80%
12 feb 0,000 39,390 0,000
0,000 0 +0,260 +0,66%
13 feb 0,000 39,420 0,000
0,000 0 +0,030 +0,08%
14 feb 0,000 38,480 0,000
0,000 0 -0,940 -2,38%
17 feb 0,000 38,020 0,000
0,000 0 -0,460 -1,20%
18 feb 0,000 38,660 0,000
0,000 0 +0,640 +1,68%
19 feb 0,000 38,920 0,000
0,000 0 +0,260 +0,67%
20 feb 40,500 38,580 40,500
40,500 1 -0,340 -0,87%
21 feb 0,000 37,500 0,000
0,000 0 -1,080 -2,80%
24 feb 37,900 38,330 37,900
37,900 1 +0,830 +2,21%
25 feb 0,000 39,200 0,000
0,000 0 +0,870 +2,27%
26 feb 0,000 38,980 0,000
0,000 0 -0,220 -0,56%
27 feb 0,000 41,560 0,000
0,000 0 +2,580 +6,62%
28 feb 0,000 42,220 0,000
0,000 0 +0,660 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront