BESI Put-optie dec-2028 120,00

AEX:BES
+ BESI Put-optie dec-2028 120,00 op mijn watchlist
42,450 15:14
-1,690 (-3,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,960 32,520 32,960
32,960 2 -1,170 -3,47%
03 jan 0,000 32,570 0,000
0,000 0 +0,050 +0,15%
06 jan 32,500 30,290 32,500
32,500 3 -2,280 -7,00%
07 jan 29,080 29,390 27,910
29,190 7 -0,900 -2,97%
08 jan 29,100 30,110 29,100
29,100 4 +0,720 +2,45%
09 jan 0,000 30,200 0,000
0,000 0 +0,090 +0,30%
10 jan 0,000 30,070 0,000
0,000 0 -0,130 -0,43%
13 jan 30,800 30,890 30,800
30,800 4 +0,820 +2,73%
14 jan 30,910 31,210 30,910
30,910 10 +0,320 +1,04%
15 jan 0,000 30,650 0,000
0,000 0 -0,560 -1,79%
16 jan 0,000 28,970 0,000
0,000 0 -1,680 -5,48%
17 jan 29,180 29,110 29,180
29,180 4 +0,140 +0,48%
20 jan 0,000 29,140 0,000
0,000 0 +0,030 +0,10%
21 jan 0,000 30,020 0,000
0,000 0 +0,880 +3,02%
22 jan 29,050 29,290 29,050
29,050 2 -0,730 -2,43%
23 jan 30,500 31,200 30,500
30,500 5 +1,910 +6,52%
24 jan 31,380 31,930 31,380
31,380 5 +0,730 +2,34%
27 jan 37,350 35,200 37,350
37,350 1 +3,270 +10,24%
28 jan 35,200 35,970 33,400
35,750 5 +0,770 +2,19%
29 jan 0,000 35,160 0,000
0,000 0 -0,810 -2,25%
30 jan 35,900 35,110 35,900
35,900 1 -0,050 -0,14%
31 jan 0,000 35,630 0,000
0,000 0 +0,520 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront