BESI Put-optie dec-2028 120,00

AEX:BES
+ BESI Put-optie dec-2028 120,00 op mijn watchlist
46,400 12:18
+1,040 (+2,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 39,980 0,000
0,000 0 -0,220 -0,55%
03 dec 0,000 39,190 0,000
0,000 0 -0,790 -1,98%
04 dec 37,500 37,340 37,250
37,700 40 -1,850 -4,72%
05 dec 0,000 37,120 0,000
0,000 0 -0,220 -0,59%
06 dec 0,000 36,560 0,000
0,000 0 -0,560 -1,51%
09 dec 35,800 35,930 35,800
35,800 3 -0,630 -1,72%
10 dec 34,990 36,190 34,990
34,990 1 +0,260 +0,72%
11 dec 34,550 35,690 34,550
35,000 4 -0,500 -1,38%
12 dec 0,000 36,420 0,000
0,000 0 +0,730 +2,05%
13 dec 0,000 35,420 0,000
0,000 0 -1,000 -2,75%
16 dec 0,000 35,320 0,000
0,000 0 -0,100 -0,28%
17 dec 0,000 35,030 0,000
0,000 0 -0,290 -0,82%
18 dec 0,000 33,810 0,000
0,000 0 -1,220 -3,48%
19 dec 35,100 35,340 35,100
35,100 8 +1,530 +4,53%
20 dec 35,000 34,580 34,950
35,000 3 -0,760 -2,15%
23 dec 34,050 33,530 34,050
34,050 4 -1,050 -3,04%
24 dec 0,000 33,030 0,000
0,000 0 -0,500 -1,49%
27 dec 0,000 33,330 0,000
0,000 0 +0,300 +0,91%
30 dec 33,050 33,360 33,050
33,050 1 +0,030 +0,09%
31 dec 32,700 33,690 32,700
32,700 3 +0,330 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront