BESI Put-optie dec-2028 140,00

AEX:BES
+ BESI Put-optie dec-2028 140,00 op mijn watchlist
55,000 09:37
-2,440 (-4,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,200 49,850 50,200
50,200 2 +1,920 +4,01%
04 feb 0,000 50,550 0,000
0,000 0 +0,700 +1,40%
05 feb 53,000 50,930 53,000
53,000 1 +0,380 +0,75%
06 feb 50,700 51,410 50,700
50,700 1 +0,480 +0,94%
07 feb 50,800 52,590 50,800
50,800 1 +1,180 +2,30%
10 feb 0,000 51,920 0,000
0,000 0 -0,670 -1,27%
11 feb 51,700 52,230 51,700
51,700 2 +0,310 +0,60%
12 feb 0,000 52,630 0,000
0,000 0 +0,400 +0,77%
13 feb 0,000 52,790 0,000
0,000 0 +0,160 +0,30%
14 feb 0,000 51,500 0,000
0,000 0 -1,290 -2,44%
17 feb 49,750 50,900 49,750
49,750 1 -0,600 -1,17%
18 feb 0,000 51,780 0,000
0,000 0 +0,880 +1,73%
19 feb 51,000 52,310 51,000
51,000 2 +0,530 +1,02%
20 feb 54,600 51,940 50,200
54,600 3 -0,370 -0,71%
21 feb 0,000 50,400 0,000
0,000 0 -1,540 -2,96%
24 feb 0,000 51,460 0,000
0,000 0 +1,060 +2,10%
25 feb 0,000 52,470 0,000
0,000 0 +1,010 +1,96%
26 feb 52,500 52,020 52,500
52,500 3 -0,450 -0,86%
27 feb 54,150 55,330 54,150
55,200 4 +3,310 +6,36%
28 feb 0,000 56,170 0,000
0,000 0 +0,840 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront