BESI Put-optie dec-2028 140,00

AEX:BES
+ BESI Put-optie dec-2028 140,00 op mijn watchlist
56,000 14:05
-2,680 (-4,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 43,880 0,000
0,000 0 -1,460 -3,22%
03 jan 0,000 43,970 0,000
0,000 0 +0,090 +0,21%
06 jan 42,000 41,660 42,000
42,020 4 -2,310 -5,25%
07 jan 39,280 39,880 39,260
39,280 6 -1,780 -4,27%
08 jan 39,000 40,800 39,000
39,000 4 +0,920 +2,31%
09 jan 41,000 40,940 40,400
41,000 4 +0,140 +0,34%
10 jan 41,220 40,800 41,220
41,220 1 -0,140 -0,34%
13 jan 0,000 41,860 0,000
0,000 0 +1,060 +2,60%
14 jan 0,000 42,240 0,000
0,000 0 +0,380 +0,91%
15 jan 0,000 41,520 0,000
0,000 0 -0,720 -1,70%
16 jan 39,100 39,450 39,100
39,100 1 -2,070 -4,99%
17 jan 39,700 39,670 39,700
39,700 1 +0,220 +0,56%
20 jan 0,000 39,670 0,000
0,000 0 0,000 0,00%
21 jan 0,000 40,420 0,000
0,000 0 +0,750 +1,89%
22 jan 0,000 39,880 0,000
0,000 0 -0,540 -1,34%
23 jan 41,300 42,240 41,300
41,300 5 +2,360 +5,92%
24 jan 0,000 43,140 0,000
0,000 0 +0,900 +2,13%
27 jan 48,130 47,480 48,130
48,130 1 +4,340 +10,06%
28 jan 47,300 48,660 47,300
48,500 11 +1,180 +2,49%
29 jan 46,000 47,600 46,000
47,000 4 -1,060 -2,18%
30 jan 0,000 47,530 0,000
0,000 0 -0,070 -0,15%
31 jan 48,000 47,930 48,000
48,000 1 +0,400 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront