BESI Put-optie dec-2028 140,00

AEX:BES
+ BESI Put-optie dec-2028 140,00 op mijn watchlist
56,000 14:05
-4,160 (-6,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 53,350 0,000
0,000 0 +0,060 +0,11%
03 dec 0,000 52,520 0,000
0,000 0 -0,830 -1,56%
04 dec 0,000 50,180 0,000
0,000 0 -2,340 -4,46%
05 dec 0,000 50,100 0,000
0,000 0 -0,080 -0,16%
06 dec 0,000 49,210 0,000
0,000 0 -0,890 -1,78%
09 dec 0,000 48,470 0,000
0,000 0 -0,740 -1,50%
10 dec 0,000 48,780 0,000
0,000 0 +0,310 +0,64%
11 dec 0,000 48,130 0,000
0,000 0 -0,650 -1,33%
12 dec 0,000 49,050 0,000
0,000 0 +0,920 +1,91%
13 dec 0,000 47,850 0,000
0,000 0 -1,200 -2,45%
16 dec 0,000 47,740 0,000
0,000 0 -0,110 -0,23%
17 dec 46,000 47,300 46,000
46,000 2 -0,440 -0,92%
18 dec 45,950 46,200 45,950
45,950 1 -1,100 -2,33%
19 dec 0,000 47,740 0,000
0,000 0 +1,540 +3,33%
20 dec 0,000 46,480 0,000
0,000 0 -1,260 -2,64%
23 dec 45,300 45,260 45,300
45,300 1 -1,220 -2,62%
24 dec 44,000 44,630 44,000
44,000 1 -0,630 -1,39%
27 dec 0,000 44,980 0,000
0,000 0 +0,350 +0,78%
30 dec 0,000 45,090 0,000
0,000 0 +0,110 +0,24%
31 dec 0,000 45,340 0,000
0,000 0 +0,250 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront