BESI Put-optie dec-2026 160,00

AEX:BES
+ BESI Put-optie dec-2026 160,00 op mijn watchlist
65,060 16:05
+2,940 (+4,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 53,890 0,000
0,000 0 +2,280 +4,42%
04 feb 0,000 54,800 0,000
0,000 0 +0,910 +1,69%
05 feb 0,000 55,240 0,000
0,000 0 +0,440 +0,80%
06 feb 0,000 56,160 0,000
0,000 0 +0,920 +1,67%
07 feb 0,000 57,860 0,000
0,000 0 +1,700 +3,03%
10 feb 0,000 56,830 0,000
0,000 0 -1,030 -1,78%
11 feb 0,000 57,430 0,000
0,000 0 +0,600 +1,06%
12 feb 0,000 58,290 0,000
0,000 0 +0,860 +1,50%
13 feb 0,000 58,180 0,000
0,000 0 -0,110 -0,19%
14 feb 0,000 56,500 0,000
0,000 0 -1,680 -2,89%
17 feb 0,000 55,530 0,000
0,000 0 -0,970 -1,72%
18 feb 0,000 56,800 0,000
0,000 0 +1,270 +2,29%
19 feb 0,000 57,260 0,000
0,000 0 +0,460 +0,81%
20 feb 56,350 56,660 55,970
56,350 3 -0,600 -1,05%
21 feb 0,000 54,820 0,000
0,000 0 -1,840 -3,25%
24 feb 0,000 56,420 0,000
0,000 0 +1,600 +2,92%
25 feb 0,000 58,150 0,000
0,000 0 +1,730 +3,07%
26 feb 0,000 57,700 0,000
0,000 0 -0,450 -0,77%
27 feb 0,000 61,870 0,000
0,000 0 +4,170 +7,23%
28 feb 0,000 63,280 0,000
0,000 0 +1,410 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront